Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 137.35 138.6 136.35 137.5 18.07 Million
09 May, 2024 134.9 136.3 133.85 136.05 110.01 Million
08 May, 2024 134.15 134.6 132.35 134.05 23.94 Million
07 May, 2024 130.95 132.25 130.0 131.15 13.7 Million
03 May, 2024 127.9 131.0 126.2 128.55 13.72 Million
02 May, 2024 126.65 129.6 126.65 127.0 24.52 Million
01 May, 2024 127.75 130.05 126.73 127.45 10.24 Million
30 Apr, 2024 131.45 134.55 127.59 127.95 23.71 Million
29 Apr, 2024 133.7 135.75 130.45 131.05 14.6 Million
26 Apr, 2024 131.6 135.21 131.6 133.7 17.22 Million