Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 117.55 119.0 117.15 117.9 12.82 Million
12 Sep, 2024 118.5 119.15 116.45 117.35 51.29 Million
11 Sep, 2024 119.65 120.3 116.15 117.4 30.71 Million
10 Sep, 2024 121.9 122.6 119.31 119.5 15.83 Million
09 Sep, 2024 121.5 123.55 121.19 122.5 26.08 Million
06 Sep, 2024 122.95 123.45 120.65 120.65 16.94 Million
05 Sep, 2024 123.3 126.2 122.6 123.3 13.7 Million
04 Sep, 2024 123.05 123.8 121.75 123.45 17.08 Million
03 Sep, 2024 128.45 128.7 125.95 125.95 47.61 Million
02 Sep, 2024 129.0 129.0 126.8 128.35 8.18 Million