Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 128.7 129.4 127.9 128.75 37.42 Million
29 Aug, 2024 128.85 129.85 126.98 128.15 21.26 Million
28 Aug, 2024 127.95 127.95 126.15 126.3 13.77 Million
27 Aug, 2024 127.0 128.11 126.55 127.55 12.16 Million
23 Aug, 2024 128.3 129.3 127.15 127.7 10.07 Million
22 Aug, 2024 125.5 128.15 125.5 127.6 8.51 Million
21 Aug, 2024 127.85 129.8 125.65 126.4 24.02 Million
20 Aug, 2024 129.5 129.7 127.27 127.8 8.37 Million
19 Aug, 2024 127.7 130.01 127.15 129.8 29.57 Million
16 Aug, 2024 128.2 128.95 127.05 127.65 10.65 Million