Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 127.85 128.5 127.2 127.95 7.43 Million
14 Aug, 2024 128.8 128.8 126.05 126.95 13.6 Million
13 Aug, 2024 127.45 127.75 125.9 127.1 11.04 Million
12 Aug, 2024 123.4 127.35 123.25 127.3 20.31 Million
09 Aug, 2024 125.1 126.0 123.1 123.25 19.62 Million
08 Aug, 2024 123.6 125.2 121.05 125.0 22.16 Million
07 Aug, 2024 123.85 126.55 122.92 125.2 20.04 Million
06 Aug, 2024 122.4 124.8 121.65 123.35 81.75 Million
05 Aug, 2024 124.6 125.6 120.8 121.25 99.62 Million
02 Aug, 2024 127.85 130.7 126.88 127.25 27.63 Million