Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 139.15 140.2 137.1 138.85 11.09 Million
17 Jul, 2024 137.85 139.15 137.65 137.95 16.46 Million
16 Jul, 2024 135.35 139.0 134.55 137.8 14.72 Million
15 Jul, 2024 137.3 137.9 135.35 136.4 13.68 Million
12 Jul, 2024 141.25 141.95 137.5 137.75 18.17 Million
11 Jul, 2024 140.05 142.05 139.25 140.25 16.96 Million
10 Jul, 2024 137.0 140.51 135.35 139.7 15.07 Million
09 Jul, 2024 139.0 142.8 135.45 136.2 20.39 Million
08 Jul, 2024 140.7 142.85 139.1 139.1 14.05 Million
05 Jul, 2024 140.95 143.8 140.95 141.9 20.33 Million