Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 134.85 137.05 133.5 135.95 20.33 Million
19 Jun, 2024 132.75 135.35 132.35 134.35 28.34 Million
18 Jun, 2024 131.9 133.4 131.8 132.8 18.96 Million
17 Jun, 2024 132.6 133.0 130.9 131.4 39.93 Million
14 Jun, 2024 130.35 132.2 128.94 132.0 30.13 Million
13 Jun, 2024 131.6 132.6 130.1 130.15 68.39 Million
12 Jun, 2024 132.85 133.65 131.55 132.1 15.39 Million
11 Jun, 2024 134.1 135.38 131.25 132.35 19.42 Million
10 Jun, 2024 132.15 134.45 131.3 133.8 18.68 Million
07 Jun, 2024 135.05 135.95 132.55 133.45 43.02 Million