Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 147.6 149.0 146.5 147.3 27.89 Million
21 May, 2024 145.45 148.1 144.15 148.1 17.5 Million
20 May, 2024 145.9 148.55 145.3 146.2 12.63 Million
17 May, 2024 146.45 147.85 142.45 144.55 21.21 Million
16 May, 2024 143.9 146.4 143.7 146.4 17.21 Million
15 May, 2024 140.3 144.45 138.55 144.15 65.58 Million
14 May, 2024 137.45 139.55 137.2 139.4 46.53 Million
13 May, 2024 137.4 138.54 136.55 137.45 17.31 Million
10 May, 2024 136.35 138.6 136.35 137.5 18.07 Million
09 May, 2024 134.25 136.3 133.85 136.05 110.01 Million