Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 141.65 141.75 140.2 140.65 6.7 Million
28 Dec, 2023 141.85 142.3 141.0 141.35 6.81 Million
27 Dec, 2023 141.5 143.15 140.2 142.15 8.8 Million
22 Dec, 2023 142.45 143.15 141.65 141.9 17.64 Million
21 Dec, 2023 141.95 143.45 141.15 142.5 10.33 Million
20 Dec, 2023 142.55 143.15 139.35 142.2 18.74 Million
19 Dec, 2023 142.0 143.2 140.35 141.35 17.99 Million
18 Dec, 2023 138.5 142.85 137.45 142.05 23.25 Million
15 Dec, 2023 142.4 144.25 139.65 141.8 60.63 Million
14 Dec, 2023 146.8 148.1 142.5 143.95 26.8 Million