Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 152.45 153.25 148.1 149.8 15.52 Million
13 Nov, 2023 152.6 152.6 149.05 151.75 19.61 Million
10 Nov, 2023 151.85 152.65 150.95 152.1 18.07 Million
09 Nov, 2023 148.1 151.95 147.08 151.45 16.18 Million
08 Nov, 2023 149.75 150.25 147.35 148.8 38.77 Million
07 Nov, 2023 153.45 154.5 150.54 150.85 34.58 Million
06 Nov, 2023 152.2 155.35 151.85 154.4 37.05 Million
03 Nov, 2023 157.05 158.75 151.55 153.3 39.2 Million
02 Nov, 2023 163.6 165.15 157.15 157.6 30.22 Million
01 Nov, 2023 158.35 163.2 158.35 162.3 37.64 Million