Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 125.3 127.0 124.65 126.45 34.32 Million
08 Apr, 2024 124.15 127.57 123.8 126.2 19.55 Million
05 Apr, 2024 125.75 127.65 123.9 124.05 22.91 Million
04 Apr, 2024 126.3 127.4 124.85 126.85 24.2 Million
03 Apr, 2024 126.6 127.35 124.0 125.7 49.95 Million
02 Apr, 2024 129.45 130.3 126.85 126.9 20.96 Million
28 Mar, 2024 129.35 130.15 127.3 127.65 28.49 Million
27 Mar, 2024 127.6 129.8 126.25 129.0 18.97 Million
26 Mar, 2024 126.45 127.4 125.4 126.8 20.03 Million
25 Mar, 2024 126.8 127.75 125.2 126.95 118.6 Million