Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 21.5 | 22.9 | 20.0 | 22.0 | 2.08 Million |
| 20 Sep, 2021 | 23.5 | 24.84 | 21.8 | 23.0 | 378.3 Thousand |
| 17 Sep, 2021 | 23.0 | 23.5 | 22.0 | 22.4 | 196.74 Thousand |
| 16 Sep, 2021 | 24.0 | 24.6 | 22.0 | 23.0 | 255.26 Thousand |
| 15 Sep, 2021 | 25.1 | 25.1 | 22.88 | 24.0 | 524.89 Thousand |
| 14 Sep, 2021 | 26.75 | 29.0 | 25.0 | 26.0 | 422.24 Thousand |
| 13 Sep, 2021 | 27.5 | 29.0 | 25.78 | 26.5 | 430.88 Thousand |
| 10 Sep, 2021 | 26.0 | 27.2 | 25.5 | 26.7 | 124.65 Thousand |
| 09 Sep, 2021 | 26.0 | 26.0 | 24.1 | 26.0 | 290.15 Thousand |
| 08 Sep, 2021 | 27.0 | 27.45 | 25.13 | 26.5 | 128.67 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI