Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 21.5 21.5 20.58 21.0 147.4 Thousand
20 Aug, 2021 21.5 21.5 21.0 21.5 177.27 Thousand
19 Aug, 2021 21.75 22.4 21.02 21.5 69.15 Thousand
18 Aug, 2021 21.75 22.2 21.5 21.75 150.3 Thousand
17 Aug, 2021 24.0 24.0 21.34 21.75 608.1 Thousand
16 Aug, 2021 24.0 24.6 23.26 24.0 91.43 Thousand
13 Aug, 2021 23.0 25.0 23.0 24.0 111.95 Thousand
12 Aug, 2021 23.0 24.0 22.4 23.0 101.44 Thousand
11 Aug, 2021 23.67 23.67 22.38 23.0 119.89 Thousand
10 Aug, 2021 23.75 24.0 23.55 23.75 175.57 Thousand