Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 19.25 19.49 18.65 19.25 70.64 Thousand
04 Oct, 2021 20.43 20.43 18.0 19.25 973.39 Thousand
01 Oct, 2021 21.0 21.0 20.0 20.5 1.27 Million
30 Sep, 2021 21.25 21.25 21.0 21.25 77.42 Thousand
29 Sep, 2021 21.44 21.44 21.04 21.25 109.19 Thousand
28 Sep, 2021 21.6 21.6 21.13 21.5 224.55 Thousand
27 Sep, 2021 22.0 22.09 21.16 22.0 106.27 Thousand
24 Sep, 2021 22.0 22.22 21.55 22.0 149.09 Thousand
23 Sep, 2021 22.0 22.44 21.69 22.0 298.32 Thousand
22 Sep, 2021 22.0 23.0 21.68 22.0 436.96 Thousand