Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 18.25 18.4 17.66 18.0 313.76 Thousand
01 Nov, 2021 19.0 20.0 18.0 18.75 261.72 Thousand
29 Oct, 2021 19.25 19.4 18.38 19.0 303.94 Thousand
28 Oct, 2021 20.0 20.9 19.16 19.25 447.71 Thousand
27 Oct, 2021 21.4 21.4 19.0 20.0 580.89 Thousand
26 Oct, 2021 21.75 23.94 20.5 21.75 1.68 Million
25 Oct, 2021 20.0 21.5 19.5 21.0 382.61 Thousand
22 Oct, 2021 20.5 20.57 19.5 20.0 107.49 Thousand
21 Oct, 2021 19.97 21.5 19.97 20.5 1.45 Million
20 Oct, 2021 17.5 19.97 17.13 19.5 348.83 Thousand