CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 24.5 24.6 24.06 24.5 2038.00
06 Nov, 2023 24.5 24.5 24.5 24.5 133.00
03 Nov, 2023 24.5 24.5 24.5 24.5 -
02 Nov, 2023 24.5 24.6 24.0 24.5 21.43 Thousand
01 Nov, 2023 24.5 24.5 24.5 24.5 -
31 Oct, 2023 24.5 24.5 24.5 24.5 -
30 Oct, 2023 24.5 24.5 24.5 24.5 -
27 Oct, 2023 24.5 24.5 24.2 24.5 2116.00
26 Oct, 2023 24.5 24.5 24.5 24.5 -
25 Oct, 2023 24.5 24.5 24.2 24.5 475.00