CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.5 24.2 24.2 24.5 391.00
09 Oct, 2023 24.5 24.6 24.0 24.5 25.13 Thousand
06 Oct, 2023 24.5 24.6 24.25 24.5 13.58 Thousand
05 Oct, 2023 24.5 24.5 24.5 24.5 -
04 Oct, 2023 24.5 24.22 24.22 24.22 6117.00
03 Oct, 2023 24.5 25.0 24.2 24.5 466.00
02 Oct, 2023 24.0 24.9 24.0 24.5 51.39 Thousand
29 Sep, 2023 22.5 25.0 23.0 24.0 61.47 Thousand
28 Sep, 2023 24.0 24.0 24.0 24.0 -
27 Sep, 2023 24.0 23.25 23.25 24.0 29.28 Thousand