CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24.5 24.5 24.5 24.5 -
23 Oct, 2023 24.5 24.5 24.5 24.5 -
20 Oct, 2023 24.5 24.22 24.22 24.5 5000.00
19 Oct, 2023 24.5 24.5 24.5 24.5 -
18 Oct, 2023 24.5 25.0 24.22 24.5 103 Thousand
17 Oct, 2023 24.5 24.6 24.0 24.5 616.00
16 Oct, 2023 24.5 24.5 24.5 24.5 -
13 Oct, 2023 24.5 24.9 24.9 24.5 40.00
12 Oct, 2023 24.5 24.5 24.5 24.5 -
11 Oct, 2023 24.5 24.9 24.9 24.5 4.00