CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.6 25.0 24.5 24.5 125 Thousand
20 Nov, 2023 24.2 24.6 24.06 24.5 55.9 Thousand
17 Nov, 2023 24.5 24.5 24.5 24.5 -
16 Nov, 2023 24.25 24.5 24.15 24.5 13.57 Thousand
15 Nov, 2023 24.58 24.58 24.25 24.5 1434.00
14 Nov, 2023 24.25 24.58 24.25 24.5 789.00
13 Nov, 2023 24.5 24.5 24.5 24.5 -
10 Nov, 2023 24.5 24.5 24.25 24.5 50.00
09 Nov, 2023 24.5 24.5 24.5 24.5 -
08 Nov, 2023 24.5 24.58 24.58 24.5 184.00