CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.5 24.5 24.5 24.5 -
04 Dec, 2023 24.5 24.5 24.5 24.5 -
01 Dec, 2023 24.5 24.5 24.5 24.5 -
30 Nov, 2023 24.5 24.5 24.5 24.5 -
29 Nov, 2023 24.5 24.5 24.5 24.5 -
28 Nov, 2023 24.5 24.5 24.5 24.5 -
27 Nov, 2023 24.58 24.58 24.5 24.5 20 Thousand
24 Nov, 2023 24.25 24.5 24.25 24.5 20 Thousand
23 Nov, 2023 24.5 24.5 24.5 24.5 -
22 Nov, 2023 24.5 24.5 24.5 24.5 -