CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 27.75 27.75 26.56 27.5 3351.00
04 Jan, 2024 27.5 27.5 27.5 27.5 -
03 Jan, 2024 26.45 27.5 26.45 27.5 12 Thousand
02 Jan, 2024 28.0 28.5 28.0 28.5 1600.00
29 Dec, 2023 27.0 28.5 27.0 28.5 26 Thousand
28 Dec, 2023 26.5 26.5 26.5 26.5 -
27 Dec, 2023 25.5 25.5 25.5 25.5 -
22 Dec, 2023 26.0 26.0 25.5 25.5 25.56 Thousand
21 Dec, 2023 24.89 25.0 24.5 24.5 57.46 Thousand
20 Dec, 2023 24.5 24.5 24.5 24.5 -