CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 23.0 23.5 23.0 23.5 445.00
01 Feb, 2024 23.7 23.7 23.5 23.5 1641.00
31 Jan, 2024 23.5 23.5 23.5 23.5 -
30 Jan, 2024 23.5 23.5 23.5 23.5 -
29 Jan, 2024 23.0 23.5 23.0 23.5 298.00
26 Jan, 2024 23.7 23.7 23.5 23.5 298.00
25 Jan, 2024 23.5 23.5 23.5 23.5 -
24 Jan, 2024 23.5 23.5 23.5 23.5 -
23 Jan, 2024 23.0 23.0 23.0 23.0 3.00
22 Jan, 2024 23.38 23.5 23.38 23.5 1413.00