CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.5 23.84 23.0 24.0 74.24 Thousand
25 Sep, 2023 23.5 23.5 23.5 23.5 -
22 Sep, 2023 23.5 24.0 23.2 23.5 3731.00
21 Sep, 2023 23.5 23.84 23.5 23.5 104.00
20 Sep, 2023 23.5 23.9 23.15 23.5 33.67 Thousand
19 Sep, 2023 23.5 23.9 23.9 23.5 397.00
18 Sep, 2023 23.5 23.5 23.15 23.5 1171.00
15 Sep, 2023 23.5 23.5 23.5 23.5 -
14 Sep, 2023 23.5 23.15 23.15 23.5 3098.00