CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.7 23.7 23.38 23.5 16.37 Thousand
18 Jan, 2024 23.5 23.5 23.5 23.5 -
17 Jan, 2024 23.38 23.7 23.38 23.5 810.00
16 Jan, 2024 23.38 23.7 23.38 23.5 664.00
15 Jan, 2024 23.38 23.5 23.38 23.5 364.00
12 Jan, 2024 23.5 23.5 23.5 23.5 -
11 Jan, 2024 23.7 23.7 23.5 23.5 166.00
10 Jan, 2024 23.5 23.5 23.5 23.5 -
09 Jan, 2024 23.7 24.0 23.3 23.5 14 Thousand
08 Jan, 2024 24.65 24.65 23.25 23.5 25.81 Thousand