CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.5 14.5 14.5 14.5 -
19 Sep, 2024 14.5 14.5 14.5 14.5 -
18 Sep, 2024 14.58 14.58 14.5 14.5 1234.00
17 Sep, 2024 14.5 14.5 14.5 14.5 -
16 Sep, 2024 14.7 14.7 14.5 14.5 112.6 Thousand
13 Sep, 2024 15.0 15.0 14.5 14.5 133.00
12 Sep, 2024 14.5 14.5 14.5 14.5 -
11 Sep, 2024 14.5 14.5 14.5 14.5 -
10 Sep, 2024 14.5 14.5 14.5 14.5 -
09 Sep, 2024 14.5 14.5 14.5 14.5 -