CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.5 14.5 14.5 14.5 -
17 Oct, 2024 14.5 14.5 14.5 14.5 -
16 Oct, 2024 14.5 14.5 14.5 14.5 -
15 Oct, 2024 14.5 14.5 14.5 14.5 -
14 Oct, 2024 14.5 14.5 14.5 14.5 -
11 Oct, 2024 14.0 14.5 14.0 14.5 8.00
10 Oct, 2024 14.5 14.5 14.5 14.5 -
09 Oct, 2024 14.5 14.5 14.5 14.5 -
08 Oct, 2024 14.5 14.5 14.5 14.5 -
07 Oct, 2024 14.5 14.5 14.5 14.5 1034.00