CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.25 14.25 14.25 14.25 -
31 Oct, 2024 14.0 14.33 14.0 14.25 1636.00
30 Oct, 2024 14.25 14.25 14.25 14.25 -
29 Oct, 2024 14.35 14.35 14.25 14.25 696.00
28 Oct, 2024 14.02 15.0 14.02 14.25 1619.00
25 Oct, 2024 15.0 15.0 14.0 14.5 64.00
24 Oct, 2024 14.5 14.5 14.5 14.5 -
23 Oct, 2024 14.5 14.5 14.5 14.5 -
22 Oct, 2024 14.5 14.5 14.5 14.5 -
21 Oct, 2024 14.45 14.5 14.45 14.5 26.39 Thousand