CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.5 14.5 14.5 14.5 -
03 Oct, 2024 14.5 14.5 14.5 14.5 -
02 Oct, 2024 14.5 14.5 14.5 14.5 -
01 Oct, 2024 15.0 15.0 14.0 14.5 67.00
30 Sep, 2024 14.5 14.5 14.5 14.5 -
27 Sep, 2024 14.53 14.53 14.5 14.5 516.00
26 Sep, 2024 14.0 14.5 14.0 14.5 10 Thousand
25 Sep, 2024 14.13 14.5 14.13 14.5 4566.00
24 Sep, 2024 14.5 14.5 14.5 14.5 -
23 Sep, 2024 14.5 14.5 14.5 14.5 -