CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 14.1 14.5 14.1 14.5 740.00
05 Sep, 2024 14.65 14.65 14.5 14.5 273.00
04 Sep, 2024 14.5 14.5 14.5 14.5 -
03 Sep, 2024 14.5 14.5 14.5 14.5 -
02 Sep, 2024 14.5 14.5 14.5 14.5 -
30 Aug, 2024 15.0 15.0 14.08 14.5 401.00
29 Aug, 2024 14.0 14.5 14.0 14.5 8.00
28 Aug, 2024 14.75 14.75 14.05 14.5 52.76 Thousand
27 Aug, 2024 15.0 15.0 14.5 14.5 214.00
23 Aug, 2024 14.5 14.5 14.5 14.5 -