CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.0 15.0 14.5 14.5 5.00
21 Aug, 2024 14.5 14.5 14.5 14.5 -
20 Aug, 2024 14.5 14.5 14.5 14.5 -
19 Aug, 2024 14.5 14.5 14.5 14.5 -
16 Aug, 2024 14.75 14.75 14.5 14.5 64.81 Thousand
15 Aug, 2024 14.5 14.5 14.5 14.5 -
14 Aug, 2024 14.5 14.5 14.5 14.5 -
13 Aug, 2024 15.0 16.0 14.05 14.5 17.51 Thousand
12 Aug, 2024 15.1 16.0 14.25 15.5 56.79 Thousand
09 Aug, 2024 14.95 16.0 14.95 16.0 114.03 Thousand