CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.5 14.5 14.5 14.5 -
24 Jul, 2024 14.01 14.5 14.01 14.5 476.00
23 Jul, 2024 14.06 14.5 14.06 14.5 1851.00
22 Jul, 2024 14.5 14.5 14.5 14.5 -
19 Jul, 2024 14.6 14.6 14.5 14.5 50 Thousand
18 Jul, 2024 14.5 14.5 14.5 14.5 -
17 Jul, 2024 15.0 15.0 14.5 14.5 740.00
16 Jul, 2024 14.06 14.5 14.06 14.5 1107.00
15 Jul, 2024 14.45 14.5 14.45 14.5 6837.00
12 Jul, 2024 14.8 15.0 14.5 14.5 1654.00