CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 14.0 14.5 14.0 14.5 1700.00
26 Jun, 2024 14.5 14.5 14.5 14.5 -
25 Jun, 2024 14.5 14.5 14.5 14.5 -
24 Jun, 2024 13.5 14.25 13.5 14.25 1.00
21 Jun, 2024 13.58 13.75 13.58 13.75 8180.00
20 Jun, 2024 14.0 14.0 13.5 13.75 72.00
19 Jun, 2024 13.75 13.75 13.75 13.75 -
18 Jun, 2024 13.58 14.0 13.58 13.75 1172.00
17 Jun, 2024 13.75 13.75 13.75 13.75 -
14 Jun, 2024 13.7 13.75 13.7 13.75 9405.00