CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 13.0 13.73 13.0 13.5 86.42 Thousand
12 Jun, 2024 13.0 13.6 13.0 13.5 75.03 Thousand
11 Jun, 2024 14.0 14.0 12.5 13.25 9097.00
10 Jun, 2024 12.5 13.7 12.5 13.25 21.86 Thousand
07 Jun, 2024 13.25 13.25 13.25 13.25 -
06 Jun, 2024 14.0 14.3 12.74 13.25 11.41 Thousand
05 Jun, 2024 13.85 13.85 13.5 13.5 563.00
04 Jun, 2024 13.1 13.5 13.0 13.5 137.26 Thousand
03 Jun, 2024 13.5 14.0 13.5 13.5 407.52 Thousand
31 May, 2024 21.0 21.0 12.5 13.0 248.02 Thousand