CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 22.0 22.0 22.0 22.0 -
14 May, 2024 23.0 23.0 22.0 22.0 4.00
13 May, 2024 22.0 22.0 22.0 22.0 -
10 May, 2024 21.0 22.0 21.0 22.0 1247.00
09 May, 2024 22.0 22.0 22.0 22.0 -
08 May, 2024 21.8 22.0 21.0 22.0 12.72 Thousand
07 May, 2024 22.5 22.5 22.0 22.0 111.00
03 May, 2024 22.0 22.0 22.0 22.0 -
02 May, 2024 22.0 22.0 22.0 22.0 -
01 May, 2024 22.5 22.5 22.0 22.0 444.00