CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 22.0 22.0 22.0 22.0 -
29 Apr, 2024 21.0 22.0 21.0 22.0 627.00
26 Apr, 2024 22.0 22.0 22.0 22.0 -
25 Apr, 2024 21.0 22.0 21.0 22.0 219.00
24 Apr, 2024 22.0 22.0 22.0 22.0 -
23 Apr, 2024 21.85 22.0 21.85 22.0 9153.00
22 Apr, 2024 21.0 22.0 21.0 22.0 17.24 Thousand
19 Apr, 2024 22.5 22.5 22.5 22.5 -
18 Apr, 2024 22.0 22.5 22.0 22.5 5000.00
17 Apr, 2024 21.0 22.5 21.0 22.5 26.38 Thousand