CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.5 22.5 22.5 22.5 -
28 Mar, 2024 23.0 23.0 22.5 22.5 2916.00
27 Mar, 2024 23.5 23.5 23.5 23.5 -
26 Mar, 2024 22.0 23.5 22.0 23.5 5152.00
25 Mar, 2024 23.5 23.5 23.5 23.5 -
22 Mar, 2024 23.0 23.5 23.0 23.5 3437.00
21 Mar, 2024 23.5 23.5 23.5 23.5 -
20 Mar, 2024 23.5 23.5 23.5 23.5 -
19 Mar, 2024 23.5 23.5 23.5 23.5 -
18 Mar, 2024 23.5 23.5 23.5 23.5 -