CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 23.0 23.5 23.0 23.5 2000.00
14 Mar, 2024 23.5 23.5 23.5 23.5 -
13 Mar, 2024 23.5 23.5 23.5 23.5 -
12 Mar, 2024 23.5 23.5 23.5 23.5 -
11 Mar, 2024 23.5 23.5 23.5 23.5 -
08 Mar, 2024 23.0 23.5 23.0 23.5 3003.00
07 Mar, 2024 23.3 23.5 23.3 23.5 10.71 Thousand
06 Mar, 2024 23.32 23.5 23.32 23.5 2419.00
05 Mar, 2024 23.5 23.5 23.5 23.5 -
04 Mar, 2024 23.0 23.5 23.0 23.5 265.00