CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.0 14.5 14.0 14.5 330.00
10 Jul, 2024 15.0 15.0 14.0 14.5 322.00
09 Jul, 2024 14.5 14.5 14.5 14.5 -
08 Jul, 2024 14.5 14.5 14.5 14.5 -
05 Jul, 2024 14.6 14.6 14.45 14.5 49.94 Thousand
04 Jul, 2024 14.01 15.0 14.01 14.5 51.99 Thousand
03 Jul, 2024 14.5 14.5 14.5 14.5 -
02 Jul, 2024 15.0 15.0 14.0 14.5 387.00
01 Jul, 2024 15.0 15.0 14.5 14.5 3.00
28 Jun, 2024 14.01 14.5 14.01 14.5 8550.00