CMO Group PLC (CMO.L)
GBp 5.5
(57.14%)
GBp 5.5
(57.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 14.0 | 14.25 | 14.0 | 14.25 | 6.00 |
| 14 Nov, 2024 | 14.0 | 14.25 | 14.0 | 14.25 | 21.00 |
| 13 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Nov, 2024 | 14.01 | 14.25 | 14.01 | 14.25 | 15.92 Thousand |
| 08 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 07 Nov, 2024 | 14.33 | 14.33 | 14.25 | 14.25 | 325.00 |
| 06 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 05 Nov, 2024 | 14.01 | 14.5 | 14.01 | 14.5 | 9081.00 |
| 04 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
CHIF
2316
600258
NAHD
MEDC
ADAD