Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 11 Apr, 2023 | 3.95 | 4.1 | 3.77 | 3.95 | 3585.00 |
| 06 Apr, 2023 | 3.95 | 4.08 | 3.77 | 3.95 | 77.29 Thousand |
| 05 Apr, 2023 | 4.1 | 4.28 | 3.8 | 3.95 | 2 Million |
| 04 Apr, 2023 | 4.1 | 4.2 | 4.0 | 4.2 | 4903.00 |
| 03 Apr, 2023 | 4.1 | 4.1 | 4.08 | 4.1 | 2452.00 |
| 31 Mar, 2023 | 4.1 | 4.2 | 3.85 | 4.1 | 35.63 Thousand |
| 30 Mar, 2023 | 4.16 | 4.16 | 4.0 | 4.1 | 95.01 Thousand |
| 29 Mar, 2023 | 4.2 | 4.2 | 4.0 | 4.2 | 33.00 |
| 28 Mar, 2023 | 4.3 | 4.3 | 4.07 | 4.2 | 44.93 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX