Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 4.25 4.69 4.0 4.25 470.42 Thousand
11 May, 2023 4.25 4.74 4.0 4.25 1.05 Million
10 May, 2023 4.65 5.0 4.0 4.25 506.16 Thousand
09 May, 2023 4.25 5.4 4.0 4.65 3.91 Million
05 May, 2023 2.75 2.9 2.5 2.75 34.49 Thousand
04 May, 2023 2.75 2.75 2.75 2.75 -
03 May, 2023 2.75 3.0 2.5 2.75 55.00
02 May, 2023 2.75 2.75 2.5 2.75 1418.00
28 Apr, 2023 2.75 2.9 2.56 2.75 270.9 Thousand
27 Apr, 2023 2.75 3.0 2.75 2.75 3536.00