Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.6 | 3.7 | 3.56 | 3.6 | 160.02 Thousand |
| 25 May, 2023 | 3.6 | 3.7 | 3.53 | 3.6 | 215.38 Thousand |
| 24 May, 2023 | 3.65 | 3.65 | 3.6 | 3.6 | 37.89 Thousand |
| 23 May, 2023 | 3.8 | 4.0 | 3.6 | 3.75 | 143.57 Thousand |
| 22 May, 2023 | 3.8 | 3.8 | 3.7 | 3.8 | 314.11 Thousand |
| 19 May, 2023 | 4.0 | 4.0 | 3.7 | 3.85 | 197.82 Thousand |
| 18 May, 2023 | 4.25 | 4.25 | 4.02 | 4.25 | 10 Thousand |
| 17 May, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 16 May, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 8.4 Million |
| 15 May, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 336.00 |
CML
CMPG
CMPI
CLX
CMCL
CMCX