Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 3.25 3.5 2.75 2.75 266 Thousand
25 Apr, 2023 3.75 3.75 3.75 3.75 -
24 Apr, 2023 3.8 3.8 3.75 3.75 26.00
21 Apr, 2023 3.85 3.85 3.6 3.85 50 Thousand
20 Apr, 2023 3.95 3.95 3.77 3.95 60 Thousand
19 Apr, 2023 3.95 4.2 3.77 3.95 2648.00
18 Apr, 2023 3.95 3.95 3.7 3.95 66.00
17 Apr, 2023 3.95 4.2 3.7 3.95 272.97 Thousand
14 Apr, 2023 3.95 4.14 3.95 3.95 26.00
13 Apr, 2023 3.95 4.28 3.95 3.95 3606.00