Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.65 | 5.1 | 4.3 | 4.8 | 196.05 Thousand |
| 10 Mar, 2023 | 4.65 | 5.0 | 4.65 | 4.65 | 3945.00 |
| 09 Mar, 2023 | 4.65 | 5.0 | 4.3 | 4.65 | 395.92 Thousand |
| 08 Mar, 2023 | 4.1 | 5.0 | 4.02 | 4.65 | 383.02 Thousand |
| 07 Mar, 2023 | 3.75 | 4.13 | 3.5 | 4.1 | 448.8 Thousand |
| 06 Mar, 2023 | 3.75 | 4.0 | 3.42 | 3.75 | 141.77 Thousand |
| 03 Mar, 2023 | 3.75 | 3.88 | 3.75 | 3.75 | 2335.00 |
| 02 Mar, 2023 | 3.75 | 4.0 | 3.75 | 3.75 | 100.00 |
| 01 Mar, 2023 | 3.75 | 3.75 | 3.52 | 3.75 | 235.1 Thousand |
| 28 Feb, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
CML
CMPG
CMPI
CLX
CMCL
CMCX