Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.85 | 3.85 | 3.5 | 3.85 | 64.65 Thousand |
| 24 Feb, 2023 | 4.13 | 4.13 | 3.75 | 4.13 | 138.00 |
| 23 Feb, 2023 | 4.3 | 4.34 | 3.75 | 4.13 | 80.57 Thousand |
| 22 Feb, 2023 | 4.3 | 4.3 | 4.0 | 4.3 | 100 Thousand |
| 21 Feb, 2023 | 4.3 | 4.5 | 4.1 | 4.3 | 7770.00 |
| 20 Feb, 2023 | 4.59 | 4.59 | 4.0 | 4.3 | 254.07 Thousand |
| 17 Feb, 2023 | 4.25 | 5.0 | 4.0 | 4.5 | 275.17 Thousand |
| 16 Feb, 2023 | 4.75 | 5.0 | 4.0 | 4.25 | 413.57 Thousand |
| 15 Feb, 2023 | 3.95 | 5.0 | 3.72 | 4.75 | 1.85 Million |
| 14 Feb, 2023 | 3.58 | 3.99 | 3.58 | 3.95 | 782.41 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX