Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 13.0 13.25 12.25 12.25 130.96 Thousand
06 May, 2010 13.5 13.75 13.25 13.25 51.34 Thousand
05 May, 2010 14.75 14.75 13.25 13.25 93.86 Thousand
04 May, 2010 14.75 14.75 14.5 14.54 141.89 Thousand
30 Apr, 2010 14.75 15.0 14.5 14.5 20 Thousand
29 Apr, 2010 14.75 15.0 14.5 14.5 50 Thousand
28 Apr, 2010 14.75 15.0 14.75 14.95 4818.00
27 Apr, 2010 15.75 15.75 14.5 15.25 309.94 Thousand
26 Apr, 2010 15.75 15.75 15.25 15.25 135 Thousand
23 Apr, 2010 15.75 15.75 15.4 15.4 5546.00