Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 17.75 17.75 17.0 17.5 250.65 Thousand
07 Apr, 2010 18.0 18.0 17.25 17.75 521.04 Thousand
06 Apr, 2010 16.25 18.25 16.25 17.95 829.8 Thousand
01 Apr, 2010 16.25 16.25 16.0 16.25 377.31 Thousand
31 Mar, 2010 16.25 16.25 15.75 15.75 60 Thousand
30 Mar, 2010 16.25 16.25 15.75 15.75 705.28 Thousand
29 Mar, 2010 16.5 16.5 15.93 15.93 158.95 Thousand
26 Mar, 2010 16.5 16.5 16.26 16.26 60 Thousand
25 Mar, 2010 16.75 16.75 16.25 16.25 211 Thousand
24 Mar, 2010 16.5 16.75 16.0 16.0 592.5 Thousand