Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 12.75 12.75 12.25 12.25 42.85 Thousand
04 Jun, 2010 12.75 12.75 12.5 12.5 70.12 Thousand
03 Jun, 2010 13.0 13.0 12.54 12.54 64.01 Thousand
02 Jun, 2010 13.0 13.25 12.25 12.25 462.49 Thousand
01 Jun, 2010 13.25 13.25 12.25 12.6 328.9 Thousand
28 May, 2010 13.25 13.5 13.0 13.0 81.78 Thousand
27 May, 2010 10.5 13.5 10.5 12.75 1.49 Million
26 May, 2010 10.25 10.5 10.0 10.5 245 Thousand
25 May, 2010 10.25 10.25 9.75 10.22 175.37 Thousand
24 May, 2010 10.25 10.25 9.75 10.23 5000.00