Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 11.0 11.0 9.75 10.1 351.56 Thousand
20 May, 2010 11.75 11.75 11.0 11.0 186.66 Thousand
19 May, 2010 12.25 12.25 11.5 11.5 565 Thousand
18 May, 2010 12.25 12.25 11.5 11.5 339.73 Thousand
17 May, 2010 12.5 12.5 11.75 12.0 76.86 Thousand
14 May, 2010 12.25 12.5 11.75 12.37 218.46 Thousand
13 May, 2010 12.25 12.25 11.75 12.1 4000.00
12 May, 2010 12.25 12.25 11.75 12.0 43.23 Thousand
11 May, 2010 12.25 12.25 12.0 12.0 913 Thousand
10 May, 2010 12.75 12.75 11.75 12.5 340.7 Thousand