Clontarf Energy Plc (CLON)
GBX 0.03
(5.0%)
GBX 0.03
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 8.3 | 8.3 | 7.5 | 8.0 | 36.5 Thousand |
| 14 Jan, 2010 | 7.45 | 8.25 | 7.0 | 8.0 | 700 Thousand |
| 13 Jan, 2010 | 7.75 | 7.93 | 7.63 | 7.63 | 74.96 Thousand |
| 12 Jan, 2010 | 7.5 | 7.88 | 7.5 | 7.88 | 16.64 Thousand |
| 11 Jan, 2010 | 7.5 | 7.88 | 7.5 | 7.88 | 10 Thousand |
| 08 Jan, 2010 | 8.23 | 8.41 | 7.88 | 7.88 | 101.47 Thousand |
| 07 Jan, 2010 | 7.5 | 8.13 | 7.5 | 7.88 | 49 Thousand |
| 06 Jan, 2010 | 7.75 | 8.8 | 7.75 | 8.38 | 48 Thousand |
| 05 Jan, 2010 | 8.69 | 9.06 | 8.25 | 8.63 | 11.57 Thousand |
| 04 Jan, 2010 | 9.02 | 9.38 | 8.5 | 9.25 | 96.88 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG