Clontarf Energy Plc (CLON)

GBX 0.03

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 5.25 5.48 4.8 5.25 168.87 Thousand
08 Dec, 2009 4.95 4.95 4.75 4.75 2573.00
07 Dec, 2009 4.95 5.0 4.75 4.75 54.18 Thousand
03 Dec, 2009 4.5 4.95 4.5 4.75 100 Thousand
01 Dec, 2009 5.0 5.0 4.37 4.75 151.5 Thousand
30 Nov, 2009 4.85 5.0 4.25 4.63 206.2 Thousand
27 Nov, 2009 5.25 5.25 4.75 4.75 24 Thousand
24 Nov, 2009 4.5 4.75 4.5 4.75 50 Thousand
23 Nov, 2009 4.6 5.19 4.4 4.88 143.91 Thousand
19 Nov, 2009 4.6 4.88 4.6 4.88 2000.00